| See my website on stocks or see my blog at the following sites. | www.spbrunner.com/stocks.html | www.spbrunner.blogspot.com/ | ||||||||||||||||||||||
| Ave Yrly | ||||||||||||||||||||||||
| TSX | Returns | Return | Return | Average returns for period of column | ||||||||||||||||||||
| Year | Yrs | Close | Fr 1956 | % Chge | IRR | IRR Calc | 5 years | 10 years | 5 Yrs | 10 Yrs | 15 Yrs | 20 Yrs | 25 Yrs | 30 Yrs | 35 Yrs | 40 Yrs | 45 Yrs | 50 Yrs | ||||||
| Med. Ret. | 6.36% | 7.62% | 11.62% | 7.89% | 7.62% | 7.89% | 7.61% | 7.44% | 7.35% | 7.30% | ||||||||||||||
| Ave Ret. | 7.52% | 7.47% | 11.83% | 7.67% | 7.87% | 7.88% | 7.63% | 7.58% | 7.43% | 7.40% | ||||||||||||||
| # of periods | 49 | 44 | 49 | 44 | 39 | 34 | 29 | 24 | 19 | 14 | 9 | 4 | ||||||||||||
| neg periods | 3 | 3 | 2 | 0 | 0 | 0 | ||||||||||||||||||
| % neg | 6% | 7% | 4% | |||||||||||||||||||||
| # below 6% | 18 | 10 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||||||||||
| % lower than 6% | 36.73% | 22.73% | 5.13% | 8.82% | ||||||||||||||||||||
| 1956 | 0 | 564.97 | -564.97 | |||||||||||||||||||||
| 1957 | 1 | 432.11 | -23.52% | -23.5% | 0 | |||||||||||||||||||
| 1958 | 2 | 547.72 | 1.62% | 26.8% | 0 | |||||||||||||||||||
| 1959 | 3 | 555.09 | 1.53% | 1.3% | 0 | |||||||||||||||||||
| 1960 | 4 | 544.74 | 0.68% | -1.9% | 0 | |||||||||||||||||||
| 1961 | 5 | 700.85 | 6.28% | 28.7% | 0 | 24.1% | 6.28% | |||||||||||||||||
| 1962 | 6 | 628.99 | 3.52% | -10.3% | 0 | 45.6% | 8.93% | |||||||||||||||||
| 1963 | 7 | 702.71 | 4.69% | 11.7% | 0 | 28.3% | 5.92% | 1 | ||||||||||||||||
| 1964 | 8 | 853.53 | 6.79% | 21.5% | 0 | 53.8% | 9.94% | |||||||||||||||||
| 1965 | 9 | 881.14 | 6.39% | 3.2% | 0 | 61.8% | 10.96% | |||||||||||||||||
| 1966 | 10 | 789.51 | 4.71% | -10.4% | 0 | 12.7% | 39.7% | 3.15% | 1 | 4.71% | 1 | |||||||||||||
| 1967 | 11 | 899.20 | 5.55% | 13.9% | 0 | 43.0% | 108.1% | 7.98% | 8.46% | |||||||||||||||
| 1968 | 12 | 1062.89 | 6.60% | 18.2% | 0 | 51.3% | 94.1% | 9.28% | 7.60% | |||||||||||||||
| 1969 | 13 | 1019.77 | 5.78% | -4.1% | 0 | 19.5% | 83.7% | 4.18% | 1 | 7.06% | ||||||||||||||
| 1970 | 14 | 947.54 | 4.86% | -7.1% | 0 | 7.5% | 73.9% | 2.11% | 1 | 6.54% | ||||||||||||||
| 1971 | 15 | 990.54 | 4.84% | 4.5% | 0 | 25.5% | 41.3% | 5.10% | 1 | 4.13% | 1 | 7.26% | ||||||||||||
| 1972 | 16 | 1226.58 | 6.03% | 23.8% | 0 | 36.4% | 95.0% | 7.09% | 7.53% | 12.00% | ||||||||||||||
| 1973 | 17 | 1193.56 | 5.52% | -2.7% | 0 | 12.3% | 69.9% | 2.91% | 1 | 6.09% | 9.05% | |||||||||||||
| 1974 | 18 | 844.48 | 3.58% | -29.2% | 0 | -17.2% | -1.1% | -2.13% | 1 | 1.02% | 1 | 5.99% | 1 | |||||||||||
| 1975 | 19 | 953.54 | 4.08% | 12.9% | 0 | 0.6% | 8.2% | 1.87% | 1 | 1.99% | 1 | 7.47% | ||||||||||||
| 1976 | 20 | 1011.52 | 4.18% | 6.1% | 0 | 2.1% | 28.1% | 2.18% | 1 | 3.64% | 1 | 5.21% | 1 | 4.18% | 1 | |||||||||
| 1977 | 21 | 1059.59 | 4.20% | 4.8% | 0 | -13.6% | 17.8% | -1.64% | 1 | 2.72% | 1 | 6.72% | 5.59% | 1 | ||||||||||
| 1978 | 22 | 1309.99 | 5.09% | 23.6% | 0 | 9.8% | 23.2% | 3.63% | 3.27% | 1 | 7.91% | 5.43% | 1 | |||||||||||
| 1979 | 23 | 1813.17 | 6.54% | 38.4% | 0 | 114.7% | 77.8% | 17.16% | 7.51% | 9.60% | 7.29% | |||||||||||||
| 1980 | 24 | 2268.70 | 7.31% | 25.1% | 0 | 137.9% | 139.4% | 19.60% | 10.73% | 11.79% | 8.64% | |||||||||||||
| 1981 | 25 | 1954.24 | 6.46% | -13.9% | 0 | 93.2% | 97.3% | 15.61% | 8.89% | 11.44% | 6.51% | 6.46% | ||||||||||||
| 1982 | 26 | 1958.08 | 6.22% | 0.2% | 0 | 84.8% | 59.6% | 14.70% | 6.53% | 10.07% | 7.03% | 7.41% | ||||||||||||
| 1983 | 27 | 2552.35 | 7.12% | 30.3% | 0 | 94.8% | 113.8% | 16.04% | 9.84% | 11.29% | 7.96% | 7.56% | ||||||||||||
| 1984 | 28 | 2400.33 | 6.65% | -6.0% | 0 | 32.4% | 184.2% | 7.17% | 12.16% | 11.10% | 6.59% | 7.26% | ||||||||||||
| 1985 | 29 | 2893.00 | 7.13% | 20.5% | 0 | 27.5% | 203.4% | 6.25% | 12.93% | 13.86% | 7.46% | 8.16% | ||||||||||||
| 1986 | 30 | 3066.00 | 7.09% | 6.0% | 0 | 56.9% | 203.1% | 10.22% | 12.92% | 14.00% | 8.28% | 7.25% | 7.09% | |||||||||||
| 1987 | 31 | 3160.00 | 6.96% | 3.1% | 0 | 61.4% | 198.2% | 10.79% | 12.75% | 11.93% | 7.74% | 7.78% | 7.98% | |||||||||||
| 1988 | 32 | 3390.00 | 6.97% | 7.3% | 0 | 32.8% | 158.8% | 6.18% | 1 | 11.11% | 12.92% | 7.19% | 7.61% | 7.33% | ||||||||||
| 1989 | 33 | 3970.00 | 7.28% | 17.1% | 0 | 65.4% | 119.0% | 10.79% | 8.98% | 17.56% | 8.25% | 7.43% | 7.85% | |||||||||||
| 1990 | 34 | 3257.00 | 6.53% | -18.0% | 0 | 12.6% | 43.6% | 3.09% | 1 | 4.67% | 1 | 14.47% | 7.70% | 6.59% | 7.32% | |||||||||
| 1991 | 35 | 3512.30 | 6.57% | 7.8% | 0 | 14.6% | 79.7% | 3.47% | 1 | 6.84% | 14.65% | 7.87% | 7.31% | 6.62% | 6.57% | |||||||||
| 1992 | 36 | 3350.40 | 6.26% | -4.6% | 0 | 6.0% | 71.1% | 1.93% | 1 | 6.36% | 13.71% | 6.45% | 6.57% | 6.81% | 7.11% | |||||||||
| 1993 | 37 | 4321.40 | 6.88% | 29.0% | 0 | 27.5% | 69.3% | 6.27% | 6.23% | 14.25% | 8.03% | 7.01% | 7.38% | 7.18% | ||||||||||
| 1994 | 38 | 4213.60 | 6.63% | -2.5% | 0 | 6.1% | 75.5% | 2.35% | 1 | 6.57% | 10.16% | 9.37% | 7.07% | 6.59% | 7.07% | |||||||||
| 1995 | 39 | 4713.50 | 6.76% | 11.9% | 0 | 44.7% | 62.9% | 8.32% | 5.71% | 1 | 8.83% | 9.32% | 7.83% | 6.87% | 7.46% | |||||||||
| 1996 | 40 | 5927.00 | 7.24% | 25.7% | 0 | 68.7% | 93.3% | 11.90% | 7.68% | 12.79% | 10.30% | 8.67% | 8.08% | 7.37% | 7.24% | |||||||||
| 1997 | 41 | 6699.40 | 7.38% | 13.0% | 0 | 100.0% | 112.0% | 15.43% | 8.68% | 14.07% | 10.71% | 8.24% | 8.05% | 8.04% | 8.15% | |||||||||
| 1998 | 42 | 6485.90 | 7.13% | -3.2% | 0 | 50.1% | 91.3% | 8.99% | 7.63% | 10.72% | 9.37% | 8.22% | 7.34% | 7.61% | 7.40% | |||||||||
| 1999 | 43 | 8413.80 | 7.65% | 29.7% | 0 | 99.7% | 111.9% | 15.44% | 8.89% | 14.29% | 8.94% | 10.58% | 8.46% | 7.85% | 8.11% | |||||||||
| 2000 | 44 | 8933.68 | 7.62% | 6.2% | 0 | 89.5% | 174.3% | 14.30% | 11.31% | 12.85% | 7.99% | 10.31% | 8.90% | 7.93% | 8.31% | |||||||||
| 2001 | 45 | 7688.41 | 7.14% | -13.9% | 0 | 29.7% | 118.9% | 6.36% | 9.13% | 10.86% | 7.99% | 9.51% | 8.29% | 7.83% | 7.25% | 7.14% | ||||||||
| 2002 | 46 | 6614.54 | 6.68% | -14.0% | 0 | -1.3% | 97.4% | 0.96% | 1 | 8.19% | 9.16% | 7.28% | 8.76% | 7.03% | 7.04% | 7.16% | 7.35% | |||||||
| 2003 | 47 | 8220.89 | 7.06% | 24.3% | 0 | 26.8% | 90.2% | 6.46% | 7.72% | 10.86% | 6.97% | 8.79% | 7.93% | 7.21% | 7.47% | 7.30% | ||||||||
| 2004 | 48 | 9246.65 | 7.17% | 12.5% | 0 | 9.9% | 119.4% | 3.01% | 1 | 9.22% | 10.40% | 7.90% | 7.75% | 9.32% | 7.68% | 7.24% | 7.54% | |||||||
| 2005 | 49 | 11272.26 | 7.47% | 21.9% | 0 | 26.2% | 139.1% | 6.15% | 10.23% | 14.38% | 7.97% | 7.62% | 9.62% | 8.51% | 7.71% | 8.07% | ||||||||
| 2006 | 50 | 12908.39 | 7.61% | 14.5% | 0 | 67.9% | 117.8% | 11.84% | 9.10% | 15.05% | 8.39% | 8.76% | 9.90% | 8.80% | 8.33% | 7.76% | 7.61% | |||||||
| 2007 | 51 | 13833.06 | 7.60% | 7.2% | 0 | 109.1% | 106.5% | 16.07% | 8.52% | 16.23% | 8.60% | 9.04% | 9.98% | 8.32% | 8.17% | 8.15% | 8.22% | |||||||
| 2008 | 52 | 8987.70 | 6.78% | -35.0% | 0 | 9.3% | 38.6% | 4.21% | 1 | 5.33% | 1 | 9.83% | 6.48% | 6.42% | 8.02% | 7.40% | 6.84% | 7.11% | 6.99% | |||||
| 2009 | 53 | 8123.02 | 6.47% | -9.6% | 5% | 8123.02 | -12.2% | -3.5% | -0.21% | 1.40% | 9.12% | 5.15% | 6.27% | 6.42% | 7.96% | 6.70% | 6.42% | 6.77% | ||||||